Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 49.3 49.3 47.0 47.2 6430.00
22 Jun, 2023 48.0 49.45 48.0 48.65 6866.00
21 Jun, 2023 49.25 49.45 48.1 48.65 3017.00
20 Jun, 2023 47.5 49.7 47.5 49.2 16.29 Thousand
19 Jun, 2023 47.3 48.2 46.55 47.0 2206.00
16 Jun, 2023 48.2 49.6 46.5 47.3 15.81 Thousand
15 Jun, 2023 49.75 49.8 48.2 48.9 3438.00
14 Jun, 2023 51.0 51.1 48.0 48.95 9097.00
13 Jun, 2023 47.5 50.35 47.45 49.1 27.84 Thousand
12 Jun, 2023 48.5 48.5 46.0 46.4 25.29 Thousand