Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 51.25 52.25 46.5 48.5 81.28 Thousand
08 Jun, 2023 49.0 55.7 46.45 52.75 480.85 Thousand
07 Jun, 2023 44.85 52.2 43.05 46.45 131.7 Thousand
06 Jun, 2023 45.7 45.7 42.7 43.5 7954.00
05 Jun, 2023 46.0 46.0 43.1 43.8 8984.00
02 Jun, 2023 41.65 44.0 41.65 42.95 12.24 Thousand
01 Jun, 2023 42.75 43.45 40.5 41.5 8291.00
31 May, 2023 45.95 45.95 41.55 42.25 7281.00
30 May, 2023 46.35 46.35 45.0 45.5 2004.00
29 May, 2023 46.8 46.8 44.45 44.95 5828.00