Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 50.05 | 51.5 | 50.0 | 50.0 | 1644.00 |
| 04 Oct, 2023 | 50.95 | 50.95 | 50.0 | 50.05 | 298.00 |
| 03 Oct, 2023 | 50.0 | 51.6 | 50.0 | 51.0 | 1117.00 |
| 29 Sep, 2023 | 51.9 | 51.9 | 50.0 | 51.6 | 890.00 |
| 28 Sep, 2023 | 53.95 | 53.95 | 50.0 | 51.9 | 1706.00 |
| 27 Sep, 2023 | 50.5 | 52.25 | 50.5 | 52.0 | 1577.00 |
| 26 Sep, 2023 | 50.0 | 52.0 | 49.6 | 50.5 | 4099.00 |
| 25 Sep, 2023 | 52.0 | 52.0 | 51.0 | 51.0 | 686.00 |
| 22 Sep, 2023 | 52.3 | 52.3 | 51.0 | 51.4 | 3430.00 |
| 21 Sep, 2023 | 51.25 | 52.3 | 51.25 | 52.25 | 1564.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED