Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 52.5 | 53.0 | 50.5 | 51.0 | 993.00 |
| 18 Oct, 2023 | 52.15 | 53.7 | 50.5 | 52.5 | 4092.00 |
| 17 Oct, 2023 | 54.3 | 54.3 | 50.45 | 52.2 | 1250.00 |
| 16 Oct, 2023 | 49.1 | 52.5 | 49.1 | 51.75 | 1899.00 |
| 13 Oct, 2023 | 50.05 | 50.5 | 50.05 | 50.05 | 450.00 |
| 12 Oct, 2023 | 52.3 | 52.3 | 50.05 | 50.05 | 409.00 |
| 11 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 593.00 |
| 10 Oct, 2023 | 49.1 | 51.3 | 49.05 | 50.0 | 3054.00 |
| 09 Oct, 2023 | 50.9 | 50.9 | 49.0 | 49.0 | 1880.00 |
| 06 Oct, 2023 | 52.0 | 52.0 | 50.0 | 50.9 | 1997.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED