Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 49.15 49.15 48.0 48.1 1629.00
16 Nov, 2023 49.65 49.65 48.0 48.85 2664.00
15 Nov, 2023 49.75 49.75 48.15 48.95 2293.00
13 Nov, 2023 51.0 51.0 48.0 49.7 3069.00
12 Nov, 2023 51.4 51.4 49.35 49.95 1298.00
10 Nov, 2023 48.95 49.5 47.25 49.25 1277.00
09 Nov, 2023 49.55 49.55 46.45 48.0 2928.00
08 Nov, 2023 49.7 49.85 47.6 47.85 6024.00
07 Nov, 2023 49.15 49.15 47.05 47.5 2566.00
06 Nov, 2023 49.45 49.5 47.0 47.5 2380.00