Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 50.8 51.8 50.8 51.15 3483.00
01 Dec, 2023 51.5 52.25 50.5 51.8 13.71 Thousand
30 Nov, 2023 52.75 52.75 50.25 51.25 22.58 Thousand
29 Nov, 2023 52.7 52.7 49.1 50.5 10.65 Thousand
28 Nov, 2023 48.5 50.8 48.5 50.25 10.51 Thousand
24 Nov, 2023 47.95 48.4 46.25 48.4 5520.00
23 Nov, 2023 48.05 49.45 45.7 46.1 29.91 Thousand
22 Nov, 2023 48.2 49.4 47.9 48.1 9779.00
21 Nov, 2023 49.05 49.8 46.95 47.95 6264.00
20 Nov, 2023 50.0 50.0 48.2 48.7 2089.00