Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 48.7 | 48.9 | 47.15 | 48.55 | 392.00 |
| 02 Nov, 2023 | 48.9 | 50.0 | 48.0 | 48.7 | 1790.00 |
| 01 Nov, 2023 | 48.7 | 48.75 | 48.15 | 48.75 | 1502.00 |
| 31 Oct, 2023 | 49.3 | 50.0 | 47.0 | 48.1 | 5412.00 |
| 30 Oct, 2023 | 51.8 | 51.95 | 49.25 | 49.25 | 3858.00 |
| 27 Oct, 2023 | 49.2 | 52.15 | 47.4 | 51.8 | 7660.00 |
| 26 Oct, 2023 | 47.6 | 51.2 | 47.5 | 49.7 | 1651.00 |
| 25 Oct, 2023 | 51.8 | 51.8 | 48.4 | 49.95 | 3163.00 |
| 23 Oct, 2023 | 53.0 | 53.0 | 48.15 | 50.9 | 1590.00 |
| 20 Oct, 2023 | 52.0 | 52.95 | 50.65 | 50.65 | 3645.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED