Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 56.95 | 60.5 | 56.85 | 60.5 | 57.35 Thousand |
| 15 Dec, 2023 | 50.2 | 55.0 | 50.15 | 55.0 | 54.91 Thousand |
| 14 Dec, 2023 | 48.1 | 50.3 | 48.1 | 50.0 | 3101.00 |
| 13 Dec, 2023 | 50.45 | 50.45 | 49.3 | 49.55 | 1467.00 |
| 12 Dec, 2023 | 50.9 | 50.95 | 48.0 | 48.9 | 6907.00 |
| 11 Dec, 2023 | 50.9 | 50.9 | 49.5 | 49.8 | 1349.00 |
| 08 Dec, 2023 | 49.3 | 49.9 | 48.5 | 49.15 | 2756.00 |
| 07 Dec, 2023 | 51.45 | 51.45 | 47.5 | 49.3 | 4012.00 |
| 06 Dec, 2023 | 50.75 | 50.75 | 49.45 | 49.95 | 4977.00 |
| 05 Dec, 2023 | 50.65 | 51.8 | 50.6 | 50.75 | 2211.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED