Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 61.3 61.3 58.55 58.85 7339.00
01 Jan, 2024 53.55 58.75 53.55 58.5 10.3 Thousand
29 Dec, 2023 54.35 57.1 54.35 56.35 10.13 Thousand
28 Dec, 2023 60.15 60.15 57.15 57.2 20.65 Thousand
27 Dec, 2023 61.2 62.95 60.0 60.15 6618.00
26 Dec, 2023 60.1 63.2 60.05 61.2 15.09 Thousand
22 Dec, 2023 64.75 66.85 61.6 62.4 31.73 Thousand
21 Dec, 2023 60.7 66.2 60.1 64.75 31.01 Thousand
20 Dec, 2023 69.25 69.85 63.25 63.25 92 Thousand
19 Dec, 2023 66.0 66.55 63.6 66.55 60.96 Thousand