Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 686.71 788.74 686.01 773.2 61.62 Thousand
21 Dec, 2015 662.73 691.66 658.29 685.92 4669.00
18 Dec, 2015 706.6 710.33 666.46 675.14 8586.00
17 Dec, 2015 632.86 695.4 619.51 690.26 20.61 Thousand
16 Dec, 2015 616.99 657.78 597.9 637.8 19.54 Thousand
15 Dec, 2015 625.39 625.39 591.51 603.59 2367.00
14 Dec, 2015 625.39 625.39 597.39 608.26 5504.00
11 Dec, 2015 616.52 639.39 616.01 617.83 2968.00
10 Dec, 2015 625.39 643.12 611.39 628.89 4639.00
09 Dec, 2015 644.9 677.66 590.43 622.31 10.33 Thousand