Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 748.65 765.21 744.91 748.41 3025.00
05 Jan, 2016 741.13 759.8 737.91 750.33 4228.00
04 Jan, 2016 746.92 773.8 733.67 748.65 4876.00
01 Jan, 2016 777.54 777.54 734.51 752.43 1948.00
31 Dec, 2015 776.56 781.27 747.67 760.55 3763.00
30 Dec, 2015 751.4 797.6 736.28 769.04 12.22 Thousand
29 Dec, 2015 764.61 770.12 738.43 744.21 3020.00
28 Dec, 2015 769.14 788.69 752.33 759.57 7525.00
24 Dec, 2015 773.9 792.47 756.07 776.46 12.23 Thousand
23 Dec, 2015 780.71 806.85 765.4 769.32 26.89 Thousand