Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 587.87 | 602.94 | 574.05 | 581.1 | 4519.00 |
| 03 Feb, 2016 | 614.98 | 629.59 | 570.78 | 578.67 | 9208.00 |
| 02 Feb, 2016 | 634.72 | 662.73 | 607.75 | 621.0 | 5985.00 |
| 01 Feb, 2016 | 675.79 | 681.49 | 623.57 | 644.24 | 4177.00 |
| 29 Jan, 2016 | 623.52 | 647.51 | 623.52 | 637.29 | 2440.00 |
| 28 Jan, 2016 | 629.12 | 643.96 | 627.72 | 631.92 | 2495.00 |
| 27 Jan, 2016 | 596.45 | 660.53 | 576.85 | 649.89 | 11.27 Thousand |
| 25 Jan, 2016 | 606.72 | 613.77 | 591.04 | 595.61 | 2455.00 |
| 22 Jan, 2016 | 602.99 | 606.72 | 583.39 | 602.05 | 4200.00 |
| 21 Jan, 2016 | 593.65 | 614.61 | 560.05 | 582.5 | 5395.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE