Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 586.65 597.39 543.53 590.67 8451.00
19 Jan, 2016 564.72 606.72 536.71 584.23 9330.00
18 Jan, 2016 634.72 671.13 546.05 559.49 20.92 Thousand
15 Jan, 2016 664.59 678.59 630.06 636.08 6619.00
14 Jan, 2016 653.39 699.13 622.17 662.12 12.78 Thousand
13 Jan, 2016 732.73 738.75 616.05 674.35 22.09 Thousand
12 Jan, 2016 752.33 754.2 714.06 718.03 14.11 Thousand
11 Jan, 2016 755.13 755.97 709.4 736.0 5501.00
08 Jan, 2016 704.73 779.4 701.0 758.59 17.48 Thousand
07 Jan, 2016 737.4 741.13 696.42 710.61 8074.00