Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 494.71 507.78 448.04 455.32 5517.00
17 Feb, 2016 469.51 480.62 414.53 475.62 8524.00
16 Feb, 2016 452.75 492.56 446.87 461.39 20.64 Thousand
15 Feb, 2016 401.42 447.81 398.94 447.81 6824.00
12 Feb, 2016 392.97 419.1 354.74 407.11 18.14 Thousand
11 Feb, 2016 487.24 499.33 411.73 419.85 22.87 Thousand
10 Feb, 2016 523.97 535.64 491.96 500.22 7468.00
09 Feb, 2016 550.72 550.72 514.36 516.51 14.95 Thousand
08 Feb, 2016 588.52 611.39 546.05 549.78 14.06 Thousand
05 Feb, 2016 588.05 596.36 581.05 586.05 2313.00