Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 467.64 | 480.71 | 452.71 | 461.71 | 4642.00 |
| 02 Mar, 2016 | 457.37 | 477.91 | 448.04 | 458.91 | 7063.00 |
| 01 Mar, 2016 | 391.1 | 434.55 | 391.1 | 434.55 | 5851.00 |
| 29 Feb, 2016 | 382.75 | 404.17 | 368.7 | 395.07 | 3296.00 |
| 26 Feb, 2016 | 396.7 | 407.9 | 378.03 | 383.12 | 5744.00 |
| 25 Feb, 2016 | 406.04 | 419.94 | 379.43 | 392.41 | 7171.00 |
| 24 Feb, 2016 | 428.9 | 444.12 | 412.62 | 416.72 | 7244.00 |
| 23 Feb, 2016 | 450.09 | 456.81 | 424.8 | 428.9 | 4267.00 |
| 22 Feb, 2016 | 452.71 | 462.97 | 452.71 | 454.62 | 1991.00 |
| 19 Feb, 2016 | 448.04 | 466.66 | 443.37 | 455.55 | 2157.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE