Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 511.65 526.4 504.98 506.19 6402.00
04 Apr, 2016 507.83 522.71 507.83 512.96 3984.00
01 Apr, 2016 508.34 536.71 504.04 518.42 12.61 Thousand
31 Mar, 2016 535.69 535.69 504.09 516.74 8297.00
30 Mar, 2016 496.58 521.78 496.58 512.96 22.89 Thousand
29 Mar, 2016 488.18 494.76 476.04 490.23 9645.00
28 Mar, 2016 503.02 538.58 482.11 491.68 24.16 Thousand
23 Mar, 2016 463.49 471.33 457.84 466.75 7015.00
22 Mar, 2016 466.71 484.91 457.37 463.91 20.26 Thousand
21 Mar, 2016 476.04 479.78 465.77 471.05 5886.00