Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 540.45 553.47 538.95 546.0 6790.00
21 Apr, 2016 543.25 545.96 530.37 544.09 7490.00
20 Apr, 2016 543.25 546.05 534.29 538.44 7751.00
18 Apr, 2016 546.05 546.05 518.98 536.9 9900.00
13 Apr, 2016 521.13 522.71 513.38 519.45 4697.00
12 Apr, 2016 518.05 528.31 510.86 513.38 7861.00
11 Apr, 2016 526.54 528.31 511.51 513.29 8905.00
08 Apr, 2016 507.78 518.05 507.78 513.05 3222.00
07 Apr, 2016 509.18 520.75 508.71 511.05 3267.00
06 Apr, 2016 509.23 520.85 508.71 514.5 5388.00