Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 485.38 494.62 469.56 472.22 3667.00
19 May, 2016 490.04 518.05 476.56 479.68 7638.00
18 May, 2016 503.06 503.06 486.31 489.11 2962.00
17 May, 2016 518.05 522.67 498.44 502.69 4254.00
16 May, 2016 531.11 533.91 497.6 510.67 7547.00
13 May, 2016 505.45 544.18 488.46 531.35 26.28 Thousand
12 May, 2016 517.11 517.11 485.38 488.36 8145.00
11 May, 2016 522.71 527.8 490.51 497.6 9546.00
10 May, 2016 544.18 544.18 514.78 522.48 10.48 Thousand
09 May, 2016 552.54 560.98 537.18 542.46 14.27 Thousand