Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 486.73 | 492.8 | 466.8 | 470.49 | 4387.00 |
| 02 Jun, 2016 | 496.95 | 506.8 | 478.84 | 488.27 | 1918.00 |
| 01 Jun, 2016 | 512.45 | 512.45 | 481.92 | 490.04 | 1549.00 |
| 31 May, 2016 | 508.71 | 509.13 | 490.98 | 496.58 | 1559.00 |
| 30 May, 2016 | 503.02 | 508.71 | 478.1 | 500.4 | 3831.00 |
| 27 May, 2016 | 457.37 | 499.19 | 452.94 | 494.01 | 10.32 Thousand |
| 26 May, 2016 | 457.37 | 457.37 | 444.31 | 450.56 | 1673.00 |
| 25 May, 2016 | 438.99 | 457.37 | 438.99 | 448.93 | 2642.00 |
| 24 May, 2016 | 457.84 | 461.81 | 440.57 | 443.65 | 10.44 Thousand |
| 23 May, 2016 | 472.68 | 479.82 | 455.51 | 461.11 | 4200.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE