Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 550.72 550.72 534.24 543.39 9783.00
05 May, 2016 539.51 554.45 526.17 550.44 1202.00
04 May, 2016 575.73 575.73 542.32 547.17 1987.00
03 May, 2016 549.78 553.52 543.34 546.42 2609.00
02 May, 2016 561.31 569.34 537.18 543.9 6504.00
29 Apr, 2016 573.16 583.81 555.71 562.9 8617.00
28 Apr, 2016 606.72 606.72 570.32 575.54 9199.00
27 Apr, 2016 598.32 614.09 585.53 599.35 12.86 Thousand
26 Apr, 2016 570.32 611.29 570.32 592.25 34.87 Thousand
25 Apr, 2016 550.72 578.72 550.72 570.78 9103.00