Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 480.71 485.38 457.84 471.19 6308.00
17 Mar, 2016 450.7 496.58 441.51 473.43 35.91 Thousand
16 Mar, 2016 429.51 447.01 429.37 436.09 2490.00
15 Mar, 2016 429.37 453.64 429.37 440.43 15.17 Thousand
14 Mar, 2016 448.97 459.15 429.37 433.76 9946.00
11 Mar, 2016 464.84 476.04 448.97 450.47 8184.00
10 Mar, 2016 414.86 481.64 413.97 463.63 31.34 Thousand
09 Mar, 2016 448.04 448.04 408.84 413.64 12.15 Thousand
08 Mar, 2016 459.24 459.24 421.81 433.29 13.48 Thousand
04 Mar, 2016 466.71 471.38 443.37 447.53 6566.00