Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 672.25 | 680.46 | 626.79 | 644.9 | 5539.00 |
| 07 Dec, 2015 | 681.63 | 694.42 | 662.73 | 667.67 | 2618.00 |
| 04 Dec, 2015 | 694.46 | 708.88 | 673.09 | 679.06 | 5743.00 |
| 03 Dec, 2015 | 694.51 | 711.26 | 689.05 | 703.05 | 4634.00 |
| 02 Dec, 2015 | 715.74 | 715.74 | 671.97 | 695.16 | 13.56 Thousand |
| 01 Dec, 2015 | 702.86 | 731.75 | 702.86 | 719.15 | 10.92 Thousand |
| 30 Nov, 2015 | 686.01 | 709.4 | 673.93 | 701.46 | 7159.00 |
| 27 Nov, 2015 | 676.73 | 681.72 | 658.25 | 674.95 | 5686.00 |
| 26 Nov, 2015 | 686.06 | 695.35 | 663.75 | 678.92 | 7715.00 |
| 24 Nov, 2015 | 700.06 | 702.96 | 681.39 | 684.38 | 6408.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE