Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 719.66 732.73 679.67 683.45 12.8 Thousand
20 Nov, 2015 686.06 745.8 686.06 722.42 30.47 Thousand
19 Nov, 2015 667.39 698.1 634.63 688.53 14.71 Thousand
18 Nov, 2015 633.32 717.0 633.32 672.06 59.19 Thousand
17 Nov, 2015 626.32 643.92 623.52 637.2 5664.00
16 Nov, 2015 619.42 662.73 615.07 628.7 14.44 Thousand
13 Nov, 2015 597.39 630.06 592.72 626.93 8458.00
10 Nov, 2015 612.32 620.63 602.52 616.05 7144.00
09 Nov, 2015 574.05 616.05 553.52 600.79 10.29 Thousand
06 Nov, 2015 601.96 601.96 570.92 575.22 5855.00