Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 37.85 39.5 37.05 38.19 23.71 Thousand
06 Oct, 2025 38.11 39.99 37.88 38.35 9975.00
03 Oct, 2025 37.32 40.0 37.32 38.65 33.24 Thousand
02 Oct, 2025 37.31 37.31 37.31 37.31 -
01 Oct, 2025 37.75 38.7 36.0 37.31 20.32 Thousand
30 Sep, 2025 37.25 38.2 37.05 37.62 4459.00
29 Sep, 2025 37.7 38.2 36.85 37.25 16.14 Thousand
26 Sep, 2025 39.05 39.1 36.8 37.04 19.36 Thousand
25 Sep, 2025 38.91 39.73 38.26 38.85 14.09 Thousand
24 Sep, 2025 39.04 43.0 38.15 38.71 177.77 Thousand