Aro Granite Industries Limited (AROGRANITE.NS)

INR 47.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 47.18 48.88 47.16 47.63 7024.00
18 Dec, 2024 48.83 49.48 48.0 48.15 6579.00
17 Dec, 2024 49.75 51.47 48.5 48.67 11.42 Thousand
16 Dec, 2024 49.4 49.85 48.11 49.04 22.14 Thousand
13 Dec, 2024 49.82 49.82 48.05 48.83 21.94 Thousand
12 Dec, 2024 51.05 51.05 50.01 50.27 5626.00
11 Dec, 2024 51.68 51.68 50.11 50.7 10.45 Thousand
10 Dec, 2024 51.0 51.79 50.08 50.88 9145.00
09 Dec, 2024 51.3 52.23 50.75 50.88 12.79 Thousand
06 Dec, 2024 49.02 51.95 48.99 50.89 45.59 Thousand