Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 04 Nov, 2025 | 36.0 | 36.77 | 35.49 | 36.18 | 10.99 Thousand |
| 03 Nov, 2025 | 35.8 | 37.1 | 35.6 | 35.72 | 9603.00 |
| 31 Oct, 2025 | 35.47 | 37.23 | 35.47 | 36.25 | 13.23 Thousand |
| 30 Oct, 2025 | 36.69 | 36.74 | 35.05 | 35.74 | 20.85 Thousand |
| 29 Oct, 2025 | 36.99 | 36.99 | 36.17 | 36.43 | 8033.00 |
| 28 Oct, 2025 | 36.77 | 37.72 | 35.8 | 36.31 | 57.82 Thousand |
| 27 Oct, 2025 | 37.0 | 37.19 | 36.4 | 36.8 | 68.59 Thousand |
| 24 Oct, 2025 | 35.5 | 39.7 | 34.0 | 38.01 | 559.86 Thousand |
| 23 Oct, 2025 | 35.5 | 36.4 | 35.05 | 35.39 | 7056.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN