Aro Granite Industries Limited (AROGRANITE.NS)

INR 34.62

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41.25 41.25 41.25 41.25 46.00
19 Jun, 2025 40.47 41.18 40.02 40.41 2604.00
18 Jun, 2025 40.66 40.66 40.65 40.65 16.00
17 Jun, 2025 39.02 39.02 39.0 39.0 5.00
16 Jun, 2025 39.35 40.5 39.3 39.51 824.00
13 Jun, 2025 39.97 40.6 38.1 40.26 12.87 Thousand
12 Jun, 2025 41.15 41.15 39.62 39.97 5650.00
11 Jun, 2025 39.65 40.79 39.27 40.6 15 Thousand
10 Jun, 2025 39.99 40.49 39.22 39.47 5333.00
09 Jun, 2025 39.05 40.99 38.71 39.75 7635.00