INR 34.62
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 40.29 | 41.1 | 40.29 | 40.6 | 818.00 |
23 Jun, 2025 | 42.15 | 42.15 | 40.11 | 40.11 | 613.00 |
20 Jun, 2025 | 41.25 | 42.18 | 40.9 | 40.94 | 22.46 Thousand |
19 Jun, 2025 | 40.47 | 42.79 | 40.0 | 41.81 | 32.72 Thousand |
18 Jun, 2025 | 40.66 | 41.26 | 38.7 | 40.5 | 15.68 Thousand |
17 Jun, 2025 | 39.02 | 40.73 | 39.0 | 40.66 | 3618.00 |
16 Jun, 2025 | 39.35 | 40.5 | 39.05 | 39.2 | 3334.00 |
13 Jun, 2025 | 39.97 | 40.6 | 38.1 | 40.26 | 12.87 Thousand |
12 Jun, 2025 | 41.15 | 41.15 | 39.62 | 39.97 | 5650.00 |
11 Jun, 2025 | 39.65 | 40.79 | 39.27 | 40.6 | 15 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882