Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 31.6 | 32.01 | 30.1 | 31.01 | 27.14 Thousand |
| 02 Dec, 2025 | 31.61 | 32.35 | 31.61 | 32.0 | 8911.00 |
| 01 Dec, 2025 | 32.61 | 32.7 | 31.4 | 31.71 | 22.8 Thousand |
| 28 Nov, 2025 | 32.99 | 32.99 | 32.0 | 32.06 | 14.05 Thousand |
| 27 Nov, 2025 | 33.11 | 36.45 | 31.61 | 32.41 | 294.41 Thousand |
| 26 Nov, 2025 | 36.0 | 36.01 | 33.0 | 33.32 | 201.26 Thousand |
| 25 Nov, 2025 | 32.01 | 36.7 | 30.81 | 35.07 | 209.52 Thousand |
| 24 Nov, 2025 | 32.58 | 33.15 | 31.8 | 32.2 | 34.54 Thousand |
| 21 Nov, 2025 | 32.12 | 33.55 | 32.12 | 32.87 | 3138.00 |
| 20 Nov, 2025 | 33.79 | 34.29 | 32.5 | 32.87 | 11.31 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN