Aro Granite Industries Limited (AROGRANITE.NS)
INR 34.62
(-0.17%)
INR 34.62
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 7493.00 |
| 09 Jun, 2025 | 39.05 | 39.1 | 38.71 | 38.71 | 353.00 |
| 06 Jun, 2025 | 39.4 | 39.77 | 38.1 | 39.05 | 14.14 Thousand |
| 05 Jun, 2025 | 39.89 | 40.59 | 38.34 | 39.0 | 13.69 Thousand |
| 04 Jun, 2025 | 41.8 | 41.8 | 39.49 | 39.55 | 8833.00 |
| 03 Jun, 2025 | 41.97 | 42.95 | 40.65 | 41.25 | 14.68 Thousand |
| 02 Jun, 2025 | 42.42 | 42.42 | 41.0 | 41.81 | 45.62 Thousand |
| 30 May, 2025 | 36.85 | 42.6 | 36.61 | 41.75 | 222.83 Thousand |
| 29 May, 2025 | 38.69 | 38.7 | 35.41 | 36.47 | 55.54 Thousand |
| 28 May, 2025 | 39.29 | 39.79 | 36.75 | 37.84 | 13.37 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882