Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 34.0 34.79 33.3 33.49 2324.00
18 Nov, 2025 33.3 34.8 33.01 33.85 9421.00
17 Nov, 2025 32.8 33.49 32.25 33.16 6882.00
14 Nov, 2025 32.75 34.0 32.5 33.09 48.79 Thousand
13 Nov, 2025 33.89 34.19 32.25 32.97 31.08 Thousand
12 Nov, 2025 34.97 35.79 32.82 33.17 52.93 Thousand
11 Nov, 2025 35.45 35.45 34.11 34.88 3936.00
10 Nov, 2025 36.75 37.88 34.58 34.69 93.82 Thousand
07 Nov, 2025 36.4 36.48 35.27 36.09 3680.00
06 Nov, 2025 36.89 36.89 35.31 35.43 8129.00