Aro Granite Industries Limited (AROGRANITE.NS)

INR 36.24

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 36.9 37.21 36.07 36.24 33.71 Thousand
23 Apr, 2025 36.55 38.98 35.96 36.3 18.3 Thousand
22 Apr, 2025 37.2 37.39 35.82 36.19 19.71 Thousand
21 Apr, 2025 36.68 36.95 35.81 36.54 9211.00
17 Apr, 2025 35.41 36.29 35.41 36.19 5333.00
16 Apr, 2025 35.99 36.49 35.2 35.74 9686.00
15 Apr, 2025 36.25 36.74 35.4 35.9 12.71 Thousand
11 Apr, 2025 36.3 36.5 34.5 35.25 18.24 Thousand
09 Apr, 2025 36.49 36.75 34.16 36.29 9166.00
08 Apr, 2025 36.48 36.48 34.75 35.5 4274.00