Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 36.45 | 36.45 | 35.02 | 35.67 | 5470.00 |
| 20 Oct, 2025 | 35.59 | 35.59 | 34.46 | 35.14 | 7259.00 |
| 17 Oct, 2025 | 35.84 | 35.84 | 34.0 | 34.59 | 35.67 Thousand |
| 16 Oct, 2025 | 35.4 | 36.04 | 34.0 | 35.26 | 20.23 Thousand |
| 15 Oct, 2025 | 35.45 | 35.51 | 34.25 | 34.39 | 9717.00 |
| 14 Oct, 2025 | 35.92 | 35.99 | 33.71 | 34.45 | 20.73 Thousand |
| 13 Oct, 2025 | 37.0 | 37.8 | 34.75 | 35.13 | 48.42 Thousand |
| 10 Oct, 2025 | 37.1 | 37.52 | 36.5 | 36.72 | 9238.00 |
| 09 Oct, 2025 | 36.8 | 37.98 | 36.4 | 36.85 | 8713.00 |
| 08 Oct, 2025 | 38.02 | 38.69 | 36.8 | 36.93 | 30.98 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN