Aro Granite Industries Limited (AROGRANITE.NS)
INR 36.24
(-0.82%)
INR 36.24
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 36.08 | 37.99 | 35.2 | 36.25 | 26.98 Thousand |
| 05 Mar, 2025 | 35.49 | 39.0 | 35.31 | 36.67 | 10.61 Thousand |
| 04 Mar, 2025 | 35.34 | 35.34 | 33.0 | 34.52 | 10.41 Thousand |
| 03 Mar, 2025 | 35.81 | 35.81 | 33.21 | 34.35 | 18.34 Thousand |
| 28 Feb, 2025 | 37.69 | 38.17 | 35.42 | 35.81 | 21.54 Thousand |
| 27 Feb, 2025 | 39.49 | 39.49 | 36.81 | 37.64 | 8988.00 |
| 25 Feb, 2025 | 40.69 | 40.74 | 38.11 | 38.56 | 11.17 Thousand |
| 24 Feb, 2025 | 40.0 | 40.34 | 38.51 | 39.75 | 9495.00 |
| 21 Feb, 2025 | 40.74 | 41.79 | 39.25 | 39.5 | 7551.00 |
| 20 Feb, 2025 | 39.15 | 40.8 | 37.03 | 40.03 | 12.33 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882