Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 39.0 40.42 37.55 39.04 100.49 Thousand
22 Sep, 2025 41.75 42.8 38.35 38.81 336.93 Thousand
19 Sep, 2025 39.65 45.63 39.1 42.0 1.08 Million
18 Sep, 2025 38.2 41.9 37.51 39.83 123.96 Thousand
17 Sep, 2025 38.14 39.0 37.41 38.38 5835.00
16 Sep, 2025 38.0 39.95 36.8 37.86 31.3 Thousand
15 Sep, 2025 37.51 38.0 36.68 37.75 9554.00
12 Sep, 2025 37.01 37.6 36.51 36.68 5252.00
11 Sep, 2025 37.15 38.15 36.7 36.83 5748.00
10 Sep, 2025 37.99 38.4 36.8 37.05 8684.00