Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.01
(-3.39%)
INR 35.01
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 47.1 | 47.29 | 44.55 | 45.09 | 10.47 Thousand |
| 09 Jan, 2025 | 46.62 | 47.31 | 46.03 | 46.63 | 10.74 Thousand |
| 08 Jan, 2025 | 48.01 | 48.1 | 46.25 | 46.88 | 3132.00 |
| 07 Jan, 2025 | 49.25 | 49.25 | 46.12 | 48.2 | 17.14 Thousand |
| 06 Jan, 2025 | 50.53 | 50.99 | 47.42 | 47.7 | 22.73 Thousand |
| 03 Jan, 2025 | 49.95 | 50.51 | 48.52 | 49.87 | 13.79 Thousand |
| 02 Jan, 2025 | 49.94 | 50.49 | 49.35 | 49.6 | 21.29 Thousand |
| 01 Jan, 2025 | 47.74 | 50.88 | 46.26 | 48.73 | 32.44 Thousand |
| 31 Dec, 2024 | 46.0 | 47.98 | 45.28 | 47.15 | 10.51 Thousand |
| 30 Dec, 2024 | 46.74 | 47.47 | 45.1 | 45.91 | 8141.00 |
VAPO
001430
OCE
0QKQ
BID
6882