Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 36.42 | 36.42 | 35.5 | 35.82 | 4546.00 |
| 25 Aug, 2025 | 35.26 | 37.7 | 35.26 | 36.65 | 5958.00 |
| 22 Aug, 2025 | 36.42 | 36.44 | 35.51 | 35.66 | 6040.00 |
| 21 Aug, 2025 | 36.0 | 36.58 | 36.0 | 36.14 | 3740.00 |
| 20 Aug, 2025 | 36.1 | 36.9 | 36.02 | 36.02 | 8219.00 |
| 19 Aug, 2025 | 36.15 | 36.63 | 35.81 | 36.02 | 17.17 Thousand |
| 18 Aug, 2025 | 35.75 | 36.68 | 35.75 | 35.86 | 11.08 Thousand |
| 14 Aug, 2025 | 36.98 | 37.18 | 35.61 | 35.75 | 15.14 Thousand |
| 13 Aug, 2025 | 37.6 | 37.6 | 36.25 | 36.49 | 38.42 Thousand |
| 12 Aug, 2025 | 37.68 | 40.5 | 37.22 | 37.61 | 39.52 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN