Aro Granite Industries Limited (AROGRANITE.NS)
INR 34.62
(-0.17%)
INR 34.62
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 40.63 | 42.39 | 40.5 | 40.57 | 9371.00 |
| 12 Feb, 2025 | 40.55 | 41.09 | 40.51 | 40.66 | 9800.00 |
| 11 Feb, 2025 | 43.25 | 43.25 | 41.3 | 41.5 | 7683.00 |
| 10 Feb, 2025 | 44.45 | 44.45 | 41.01 | 42.08 | 5950.00 |
| 07 Feb, 2025 | 43.69 | 43.8 | 43.0 | 43.24 | 3243.00 |
| 06 Feb, 2025 | 43.8 | 47.7 | 42.21 | 43.84 | 23.72 Thousand |
| 05 Feb, 2025 | 43.13 | 43.98 | 42.55 | 43.17 | 6837.00 |
| 04 Feb, 2025 | 43.26 | 45.49 | 42.25 | 42.91 | 6128.00 |
| 03 Feb, 2025 | 44.81 | 46.02 | 41.96 | 42.26 | 28.97 Thousand |
| 01 Feb, 2025 | 48.24 | 48.24 | 45.76 | 46.0 | 4615.00 |
VAPO
001430
OCE
0QKQ
BID
6882