Aro Granite Industries Limited (AROGRANITE.NS)

INR 35.01

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 51.05 51.05 50.01 50.27 5626.00
11 Dec, 2024 51.68 51.68 50.11 50.7 10.45 Thousand
10 Dec, 2024 51.0 51.79 50.08 50.88 9145.00
09 Dec, 2024 51.3 52.23 50.75 50.88 12.79 Thousand
06 Dec, 2024 49.02 51.95 48.99 50.89 45.59 Thousand
05 Dec, 2024 51.36 51.65 49.07 49.67 29.89 Thousand
04 Dec, 2024 51.19 53.7 50.0 50.75 44.74 Thousand
03 Dec, 2024 50.2 51.7 48.51 50.69 17.8 Thousand
02 Dec, 2024 50.25 50.38 48.05 49.03 5430.00
29 Nov, 2024 49.5 49.87 48.75 49.18 13.88 Thousand