Aro Granite Industries Limited (AROGRANITE.NS)

INR 47.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 61.44 62.0 59.51 61.0 62.3 Thousand
23 Sep, 2024 57.47 62.0 56.72 61.45 137.19 Thousand
20 Sep, 2024 56.3 58.4 56.26 57.47 79.2 Thousand
19 Sep, 2024 59.39 59.87 54.42 56.13 104.13 Thousand
18 Sep, 2024 59.65 60.83 58.85 59.21 57.45 Thousand
17 Sep, 2024 61.9 61.9 60.05 60.27 32.57 Thousand
16 Sep, 2024 60.99 64.5 60.99 61.37 227.94 Thousand
15 Sep, 2024 60.99 61.39 60.99 61.39 494.00
13 Sep, 2024 60.95 64.0 60.02 60.52 227.99 Thousand
12 Sep, 2024 58.13 62.0 58.09 60.23 227.74 Thousand