Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 40.2 40.98 39.16 39.26 6812.00
27 Jun, 2025 40.57 40.87 39.11 39.82 6372.00
26 Jun, 2025 40.49 40.6 39.9 40.34 3256.00
25 Jun, 2025 41.33 41.96 38.86 39.89 27.02 Thousand
24 Jun, 2025 40.29 41.2 40.1 40.79 13.6 Thousand
23 Jun, 2025 42.15 42.15 40.1 40.29 3616.00
20 Jun, 2025 41.25 42.18 40.9 40.94 22.46 Thousand
19 Jun, 2025 40.47 42.79 40.0 41.81 32.72 Thousand
18 Jun, 2025 40.66 41.26 38.7 40.5 15.68 Thousand
17 Jun, 2025 39.02 40.73 39.0 40.66 3618.00