Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.01
(-3.39%)
INR 35.01
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 51.91 | 52.88 | 51.05 | 51.22 | 10.06 Thousand |
| 11 Nov, 2024 | 53.5 | 53.5 | 51.21 | 52.02 | 8860.00 |
| 08 Nov, 2024 | 52.75 | 52.79 | 51.52 | 52.02 | 6638.00 |
| 07 Nov, 2024 | 53.11 | 54.09 | 52.51 | 52.77 | 12.36 Thousand |
| 06 Nov, 2024 | 53.47 | 53.47 | 52.02 | 53.1 | 7380.00 |
| 05 Nov, 2024 | 53.3 | 53.31 | 52.05 | 52.42 | 7962.00 |
| 04 Nov, 2024 | 55.44 | 55.44 | 51.79 | 52.28 | 8423.00 |
| 01 Nov, 2024 | 53.79 | 54.95 | 52.35 | 53.99 | 4283.00 |
| 31 Oct, 2024 | 53.55 | 53.88 | 51.0 | 51.79 | 14.22 Thousand |
| 30 Oct, 2024 | 52.9 | 54.79 | 50.33 | 52.9 | 39.14 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882