Aro Granite Industries Limited (AROGRANITE.NS)

INR 35.01

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 50.27 52.32 50.27 51.67 7063.00
28 Oct, 2024 50.12 53.58 50.12 51.5 21.01 Thousand
25 Oct, 2024 52.74 53.19 49.9 50.57 17.63 Thousand
24 Oct, 2024 51.61 53.0 51.25 51.71 8107.00
23 Oct, 2024 52.95 53.0 51.6 52.24 5516.00
22 Oct, 2024 53.85 54.55 51.37 51.51 19.99 Thousand
21 Oct, 2024 54.41 55.47 53.0 53.51 15.84 Thousand
18 Oct, 2024 56.23 56.23 53.7 54.65 24.69 Thousand
17 Oct, 2024 57.56 57.56 55.6 55.68 15.89 Thousand
16 Oct, 2024 57.4 57.4 55.6 56.43 11.09 Thousand