Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 39.35 | 40.5 | 39.05 | 39.2 | 3334.00 |
| 13 Jun, 2025 | 39.97 | 40.6 | 38.1 | 40.26 | 12.87 Thousand |
| 12 Jun, 2025 | 41.15 | 41.15 | 39.62 | 39.97 | 5650.00 |
| 11 Jun, 2025 | 39.65 | 40.79 | 39.27 | 40.6 | 15 Thousand |
| 10 Jun, 2025 | 39.99 | 40.49 | 39.22 | 39.47 | 5333.00 |
| 09 Jun, 2025 | 39.05 | 40.99 | 38.71 | 39.75 | 7635.00 |
| 06 Jun, 2025 | 39.4 | 39.77 | 38.1 | 39.05 | 14.14 Thousand |
| 05 Jun, 2025 | 39.89 | 40.59 | 38.34 | 39.0 | 13.69 Thousand |
| 04 Jun, 2025 | 41.8 | 41.8 | 39.49 | 39.55 | 8833.00 |
| 03 Jun, 2025 | 41.97 | 42.95 | 40.65 | 41.25 | 14.68 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN