Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 42.42 42.42 41.0 41.81 45.62 Thousand
30 May, 2025 36.85 42.6 36.61 41.75 222.83 Thousand
29 May, 2025 38.69 38.7 35.41 36.47 55.54 Thousand
28 May, 2025 39.29 39.79 36.75 37.84 13.37 Thousand
27 May, 2025 38.07 39.28 37.81 38.68 15.74 Thousand
26 May, 2025 36.79 39.39 36.79 38.46 9007.00
23 May, 2025 36.93 37.68 36.52 37.0 6374.00
22 May, 2025 37.62 37.98 36.12 37.0 5208.00
21 May, 2025 37.4 37.64 36.5 37.1 4996.00
20 May, 2025 36.45 37.66 36.45 37.49 6844.00