Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.01
(-3.39%)
INR 35.01
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 60.99 | 64.5 | 60.99 | 61.37 | 227.94 Thousand |
| 15 Sep, 2024 | 60.99 | 61.39 | 60.99 | 61.39 | 494.00 |
| 13 Sep, 2024 | 60.95 | 64.0 | 60.02 | 60.52 | 227.99 Thousand |
| 12 Sep, 2024 | 58.13 | 62.0 | 58.09 | 60.23 | 227.74 Thousand |
| 11 Sep, 2024 | 58.15 | 59.46 | 57.15 | 57.74 | 188.06 Thousand |
| 10 Sep, 2024 | 60.7 | 60.7 | 58.13 | 58.54 | 65.31 Thousand |
| 09 Sep, 2024 | 57.85 | 59.85 | 57.37 | 58.31 | 63.71 Thousand |
| 08 Sep, 2024 | 57.85 | 59.85 | 57.37 | 58.31 | 33.93 Thousand |
| 06 Sep, 2024 | 58.95 | 60.0 | 57.52 | 57.86 | 60.24 Thousand |
| 05 Sep, 2024 | 59.11 | 60.0 | 58.66 | 58.78 | 72.23 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882