Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 34.12 | 35.69 | 34.11 | 34.32 | 19.83 Thousand |
| 02 May, 2025 | 34.68 | 34.98 | 34.21 | 34.79 | 23.41 Thousand |
| 30 Apr, 2025 | 35.24 | 35.59 | 34.6 | 34.68 | 23.92 Thousand |
| 29 Apr, 2025 | 35.31 | 35.69 | 34.77 | 34.92 | 10.33 Thousand |
| 28 Apr, 2025 | 35.72 | 35.88 | 34.51 | 35.01 | 14.41 Thousand |
| 25 Apr, 2025 | 36.29 | 36.59 | 34.63 | 34.94 | 24.71 Thousand |
| 24 Apr, 2025 | 36.9 | 37.21 | 36.07 | 36.24 | 33.71 Thousand |
| 23 Apr, 2025 | 36.55 | 38.98 | 35.96 | 36.54 | 20.7 Thousand |
| 22 Apr, 2025 | 37.2 | 37.39 | 35.82 | 36.19 | 19.71 Thousand |
| 21 Apr, 2025 | 36.68 | 36.95 | 35.81 | 36.54 | 9211.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN