Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 34.92 | 36.8 | 34.92 | 36.03 | 22.02 Thousand |
| 28 Mar, 2025 | 35.73 | 37.8 | 34.01 | 34.23 | 48.28 Thousand |
| 27 Mar, 2025 | 35.8 | 35.84 | 34.25 | 34.73 | 60.69 Thousand |
| 26 Mar, 2025 | 37.81 | 38.0 | 34.31 | 34.84 | 40.98 Thousand |
| 25 Mar, 2025 | 40.0 | 40.0 | 36.9 | 37.2 | 16.47 Thousand |
| 24 Mar, 2025 | 39.45 | 40.28 | 38.3 | 39.16 | 45.67 Thousand |
| 21 Mar, 2025 | 35.99 | 42.3 | 35.97 | 39.42 | 185.53 Thousand |
| 20 Mar, 2025 | 36.3 | 36.3 | 34.83 | 35.25 | 119.67 Thousand |
| 19 Mar, 2025 | 35.99 | 36.09 | 34.77 | 35.35 | 72.27 Thousand |
| 18 Mar, 2025 | 34.71 | 36.39 | 34.5 | 35.16 | 23.34 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN