Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.01
(-3.39%)
INR 35.01
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 56.8 | 58.5 | 55.12 | 56.93 | 34.94 Thousand |
| 11 Aug, 2024 | 56.8 | 58.5 | 55.12 | 56.93 | 34.94 Thousand |
| 09 Aug, 2024 | 56.0 | 56.75 | 55.22 | 56.06 | 12.13 Thousand |
| 08 Aug, 2024 | 55.73 | 56.0 | 54.7 | 55.15 | 16.44 Thousand |
| 07 Aug, 2024 | 55.1 | 57.2 | 55.0 | 55.73 | 24.17 Thousand |
| 06 Aug, 2024 | 54.92 | 56.64 | 53.72 | 54.65 | 87.19 Thousand |
| 05 Aug, 2024 | 58.0 | 58.61 | 53.5 | 54.92 | 53.21 Thousand |
| 02 Aug, 2024 | 59.9 | 59.9 | 57.91 | 58.76 | 48.51 Thousand |
| 01 Aug, 2024 | 61.52 | 62.39 | 58.96 | 59.58 | 27.88 Thousand |
| 31 Jul, 2024 | 60.25 | 64.0 | 60.25 | 61.52 | 80.49 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882