Aro Granite Industries Limited (AROGRANITE.NS)

INR 47.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 54.95 55.35 54.0 54.35 24.47 Thousand
24 May, 2024 51.75 57.25 51.5 54.95 173.62 Thousand
23 May, 2024 52.05 52.85 51.1 51.95 27.31 Thousand
22 May, 2024 52.65 52.95 51.45 52.1 13.98 Thousand
21 May, 2024 52.55 52.8 51.25 51.85 12.09 Thousand
18 May, 2024 52.85 52.95 51.7 52.55 2786.00
17 May, 2024 52.9 52.9 51.5 51.85 9914.00
16 May, 2024 51.55 52.95 51.3 51.65 6676.00
15 May, 2024 52.2 53.85 51.85 52.15 20.03 Thousand
14 May, 2024 51.4 52.55 51.35 52.2 3835.00