Aro Granite Industries Limited (AROGRANITE.NS)

INR 47.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 57.3 58.09 56.16 56.84 43.71 Thousand
24 Jun, 2024 57.3 58.48 56.56 56.82 41.97 Thousand
21 Jun, 2024 57.6 59.19 56.75 57.43 53.02 Thousand
20 Jun, 2024 57.7 59.26 57.3 57.44 32.87 Thousand
19 Jun, 2024 60.0 61.79 57.25 58.22 141.47 Thousand
18 Jun, 2024 57.46 61.0 56.11 59.82 462.26 Thousand
14 Jun, 2024 57.95 58.49 55.81 56.25 58.85 Thousand
13 Jun, 2024 55.68 58.7 55.1 57.0 104.7 Thousand
12 Jun, 2024 53.43 57.84 53.21 55.7 157.74 Thousand
11 Jun, 2024 53.49 53.88 53.05 53.13 13.3 Thousand