Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.01
(-3.39%)
INR 35.01
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 59.16 | 60.29 | 58.7 | 58.9 | 72.23 Thousand |
| 03 Sep, 2024 | 61.0 | 61.0 | 59.07 | 59.18 | 55.22 Thousand |
| 02 Sep, 2024 | 60.12 | 61.78 | 59.51 | 59.98 | 82.2 Thousand |
| 01 Sep, 2024 | 60.12 | 61.78 | 59.51 | 59.98 | 82.2 Thousand |
| 30 Aug, 2024 | 62.3 | 62.3 | 60.0 | 60.12 | 47.49 Thousand |
| 29 Aug, 2024 | 61.9 | 62.5 | 60.02 | 61.34 | 47.49 Thousand |
| 28 Aug, 2024 | 60.35 | 64.99 | 59.57 | 60.83 | 608.41 Thousand |
| 27 Aug, 2024 | 60.5 | 62.99 | 58.91 | 60.35 | 608.41 Thousand |
| 26 Aug, 2024 | 61.75 | 61.75 | 58.61 | 59.09 | 136.19 Thousand |
| 25 Aug, 2024 | 61.75 | 61.75 | 58.61 | 59.09 | 27.21 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882