Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.41 | 36.29 | 35.41 | 36.19 | 5333.00 |
| 16 Apr, 2025 | 35.99 | 36.49 | 35.2 | 35.74 | 9686.00 |
| 15 Apr, 2025 | 36.25 | 36.74 | 35.4 | 35.9 | 12.71 Thousand |
| 11 Apr, 2025 | 36.3 | 36.5 | 34.5 | 35.25 | 18.24 Thousand |
| 09 Apr, 2025 | 36.49 | 36.75 | 34.16 | 36.29 | 9166.00 |
| 08 Apr, 2025 | 36.48 | 36.48 | 34.75 | 35.5 | 4274.00 |
| 07 Apr, 2025 | 33.0 | 35.5 | 32.1 | 34.64 | 9686.00 |
| 04 Apr, 2025 | 35.2 | 36.34 | 33.6 | 33.94 | 23.89 Thousand |
| 03 Apr, 2025 | 36.13 | 37.14 | 35.11 | 35.88 | 19.62 Thousand |
| 02 Apr, 2025 | 37.0 | 37.0 | 35.11 | 35.18 | 15.14 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN