Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.01
(-3.39%)
INR 35.01
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 62.0 | 62.0 | 59.37 | 59.82 | 53.09 Thousand |
| 12 Jul, 2024 | 62.0 | 62.5 | 60.71 | 61.13 | 147.93 Thousand |
| 11 Jul, 2024 | 61.5 | 61.75 | 60.24 | 60.98 | 116.25 Thousand |
| 10 Jul, 2024 | 61.05 | 61.6 | 57.51 | 60.41 | 112.48 Thousand |
| 09 Jul, 2024 | 62.4 | 62.4 | 60.17 | 61.05 | 64.41 Thousand |
| 08 Jul, 2024 | 60.2 | 62.4 | 59.21 | 60.92 | 148.66 Thousand |
| 05 Jul, 2024 | 59.14 | 62.0 | 59.14 | 60.27 | 166.93 Thousand |
| 04 Jul, 2024 | 58.76 | 60.8 | 58.13 | 60.13 | 54.69 Thousand |
| 03 Jul, 2024 | 59.54 | 60.41 | 58.67 | 59.08 | 59.09 Thousand |
| 02 Jul, 2024 | 60.98 | 61.09 | 58.6 | 59.54 | 79.18 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882