Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.01
(-3.39%)
INR 35.01
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 57.0 | 61.5 | 56.51 | 60.09 | 239.45 Thousand |
| 28 Jun, 2024 | 59.62 | 59.62 | 56.05 | 57.02 | 33.34 Thousand |
| 27 Jun, 2024 | 60.0 | 61.5 | 58.5 | 58.53 | 92.78 Thousand |
| 26 Jun, 2024 | 57.99 | 60.7 | 57.03 | 59.87 | 149.41 Thousand |
| 25 Jun, 2024 | 57.3 | 58.09 | 56.16 | 56.84 | 43.71 Thousand |
| 24 Jun, 2024 | 57.3 | 58.48 | 56.56 | 56.82 | 41.97 Thousand |
| 21 Jun, 2024 | 57.6 | 59.19 | 56.75 | 57.43 | 53.02 Thousand |
| 20 Jun, 2024 | 57.7 | 59.26 | 57.3 | 57.44 | 32.87 Thousand |
| 19 Jun, 2024 | 60.0 | 61.79 | 57.25 | 58.22 | 141.47 Thousand |
| 18 Jun, 2024 | 57.46 | 61.0 | 56.11 | 59.82 | 462.26 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882