Aro Granite Industries Limited (AROGRANITE.NS)

INR 47.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 51.1 51.1 49.6 49.95 7342.00
09 Apr, 2024 50.1 50.9 49.35 50.15 15.88 Thousand
08 Apr, 2024 51.55 51.55 49.8 50.15 9234.00
05 Apr, 2024 50.8 50.8 50.1 50.45 10.33 Thousand
04 Apr, 2024 50.7 50.8 49.8 50.25 21.83 Thousand
03 Apr, 2024 47.75 51.25 47.75 49.85 57.01 Thousand
02 Apr, 2024 47.0 48.0 47.0 47.75 27.64 Thousand
01 Apr, 2024 45.0 47.75 45.0 46.85 23.31 Thousand
28 Mar, 2024 46.5 47.5 44.45 44.9 82.04 Thousand
27 Mar, 2024 46.8 49.85 45.3 45.8 176.72 Thousand