Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.01
(-3.39%)
INR 35.01
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 51.65 | 52.45 | 51.1 | 51.8 | 11.3 Thousand |
| 30 May, 2024 | 53.75 | 53.8 | 50.9 | 51.3 | 22.8 Thousand |
| 29 May, 2024 | 54.0 | 54.5 | 52.5 | 52.7 | 14.49 Thousand |
| 28 May, 2024 | 55.4 | 55.4 | 53.45 | 53.75 | 16.61 Thousand |
| 27 May, 2024 | 54.95 | 55.35 | 54.0 | 54.35 | 24.47 Thousand |
| 24 May, 2024 | 51.75 | 57.25 | 51.5 | 54.95 | 173.62 Thousand |
| 23 May, 2024 | 52.05 | 52.85 | 51.1 | 51.95 | 27.31 Thousand |
| 22 May, 2024 | 52.65 | 52.95 | 51.45 | 52.1 | 13.98 Thousand |
| 21 May, 2024 | 52.55 | 52.8 | 51.25 | 51.85 | 12.09 Thousand |
| 18 May, 2024 | 52.85 | 52.95 | 51.7 | 52.55 | 2786.00 |
VAPO
001430
OCE
0QKQ
BID
6882