Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 49.95 | 50.51 | 48.52 | 49.87 | 13.79 Thousand |
| 02 Jan, 2025 | 49.94 | 50.49 | 49.35 | 49.6 | 21.29 Thousand |
| 01 Jan, 2025 | 47.74 | 50.88 | 46.26 | 48.73 | 32.44 Thousand |
| 31 Dec, 2024 | 46.0 | 47.98 | 45.28 | 47.15 | 10.51 Thousand |
| 30 Dec, 2024 | 46.74 | 47.47 | 45.1 | 45.91 | 8141.00 |
| 27 Dec, 2024 | 47.42 | 48.38 | 46.34 | 46.7 | 6679.00 |
| 26 Dec, 2024 | 48.0 | 48.43 | 46.06 | 46.75 | 14.56 Thousand |
| 24 Dec, 2024 | 45.71 | 48.74 | 45.71 | 47.14 | 7057.00 |
| 23 Dec, 2024 | 48.07 | 48.48 | 45.48 | 46.03 | 23.92 Thousand |
| 20 Dec, 2024 | 47.63 | 48.79 | 47.0 | 47.13 | 11.51 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN