Aro Granite Industries Limited (AROGRANITE.NS)
INR 34.62
(-0.17%)
INR 34.62
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58.0 | 58.61 | 53.5 | 54.92 | 53.21 Thousand |
| 02 Aug, 2024 | 59.9 | 59.9 | 57.91 | 58.76 | 48.51 Thousand |
| 01 Aug, 2024 | 61.52 | 62.39 | 58.96 | 59.58 | 27.88 Thousand |
| 31 Jul, 2024 | 60.25 | 64.0 | 60.25 | 61.52 | 80.49 Thousand |
| 30 Jul, 2024 | 61.51 | 62.0 | 60.66 | 61.28 | 49.88 Thousand |
| 29 Jul, 2024 | 61.01 | 62.98 | 60.61 | 61.29 | 53.65 Thousand |
| 26 Jul, 2024 | 60.5 | 64.0 | 60.5 | 61.14 | 239.34 Thousand |
| 25 Jul, 2024 | 57.17 | 62.03 | 57.17 | 60.38 | 88.51 Thousand |
| 24 Jul, 2024 | 56.8 | 59.8 | 56.8 | 59.17 | 81.29 Thousand |
| 23 Jul, 2024 | 57.37 | 59.37 | 56.37 | 57.78 | 40.85 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882