Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.01
(-3.39%)
INR 35.01
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 56.1 | 56.1 | 53.75 | 54.95 | 40.86 Thousand |
| 02 May, 2024 | 56.2 | 56.2 | 55.15 | 55.3 | 31.83 Thousand |
| 30 Apr, 2024 | 54.8 | 56.65 | 53.9 | 55.65 | 82.21 Thousand |
| 29 Apr, 2024 | 54.25 | 55.2 | 53.3 | 53.7 | 28.02 Thousand |
| 26 Apr, 2024 | 55.4 | 56.0 | 54.0 | 54.25 | 52.57 Thousand |
| 25 Apr, 2024 | 52.2 | 58.9 | 52.2 | 54.65 | 302.99 Thousand |
| 24 Apr, 2024 | 53.5 | 53.75 | 51.1 | 52.05 | 57.55 Thousand |
| 23 Apr, 2024 | 54.0 | 55.75 | 51.9 | 53.1 | 218.53 Thousand |
| 22 Apr, 2024 | 51.1 | 53.45 | 51.1 | 52.95 | 84.51 Thousand |
| 19 Apr, 2024 | 50.4 | 51.9 | 49.85 | 50.35 | 43.19 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882