Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 51.36 | 51.65 | 49.07 | 49.67 | 29.89 Thousand |
| 04 Dec, 2024 | 51.19 | 53.7 | 50.0 | 50.75 | 44.74 Thousand |
| 03 Dec, 2024 | 50.2 | 51.7 | 48.51 | 50.69 | 17.8 Thousand |
| 02 Dec, 2024 | 50.25 | 50.38 | 48.05 | 49.03 | 5430.00 |
| 29 Nov, 2024 | 49.5 | 49.87 | 48.75 | 49.18 | 13.88 Thousand |
| 28 Nov, 2024 | 49.75 | 52.98 | 48.15 | 48.95 | 58.67 Thousand |
| 27 Nov, 2024 | 47.89 | 49.29 | 47.89 | 48.82 | 10.98 Thousand |
| 26 Nov, 2024 | 48.8 | 48.8 | 47.71 | 47.92 | 3805.00 |
| 25 Nov, 2024 | 48.94 | 49.5 | 47.0 | 47.61 | 10.26 Thousand |
| 22 Nov, 2024 | 46.08 | 48.28 | 45.72 | 47.92 | 18.44 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN