Aro Granite Industries Limited (AROGRANITE.NS)
INR 34.62
(-0.17%)
INR 34.62
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 57.6 | 59.19 | 56.75 | 57.43 | 53.02 Thousand |
| 20 Jun, 2024 | 57.7 | 59.26 | 57.3 | 57.44 | 32.87 Thousand |
| 19 Jun, 2024 | 60.0 | 61.79 | 57.25 | 58.22 | 141.47 Thousand |
| 18 Jun, 2024 | 57.46 | 61.0 | 56.11 | 59.82 | 462.26 Thousand |
| 14 Jun, 2024 | 57.95 | 58.49 | 55.81 | 56.25 | 58.85 Thousand |
| 13 Jun, 2024 | 55.68 | 58.7 | 55.1 | 57.0 | 104.7 Thousand |
| 12 Jun, 2024 | 53.43 | 57.84 | 53.21 | 55.7 | 157.74 Thousand |
| 11 Jun, 2024 | 53.49 | 53.88 | 53.05 | 53.13 | 13.3 Thousand |
| 10 Jun, 2024 | 53.65 | 53.65 | 52.1 | 52.82 | 10.4 Thousand |
| 07 Jun, 2024 | 53.75 | 54.5 | 51.0 | 52.85 | 68.75 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882