Aro Granite Industries Limited (AROGRANITE.NS)

INR 47.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 62.05 64.3 61.0 62.3 105.38 Thousand
25 Jan, 2024 60.0 62.25 59.0 61.4 71.59 Thousand
24 Jan, 2024 56.85 62.5 56.75 60.3 145.97 Thousand
23 Jan, 2024 61.95 62.0 55.2 56.75 54.33 Thousand
20 Jan, 2024 58.15 63.5 58.15 61.0 176.33 Thousand
19 Jan, 2024 60.9 61.55 58.05 58.85 82.83 Thousand
18 Jan, 2024 61.3 62.95 58.3 60.35 98.53 Thousand
17 Jan, 2024 58.8 62.1 56.1 60.35 162.75 Thousand
16 Jan, 2024 64.8 64.8 59.5 60.75 225.49 Thousand
15 Jan, 2024 67.3 69.3 63.05 65.0 802 Thousand