Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 53.3 | 53.31 | 52.05 | 52.42 | 7962.00 |
| 04 Nov, 2024 | 55.44 | 55.44 | 51.79 | 52.28 | 8423.00 |
| 01 Nov, 2024 | 53.79 | 54.95 | 52.35 | 53.99 | 4283.00 |
| 31 Oct, 2024 | 53.55 | 53.88 | 51.0 | 51.79 | 14.22 Thousand |
| 30 Oct, 2024 | 52.9 | 54.79 | 50.33 | 52.9 | 39.14 Thousand |
| 29 Oct, 2024 | 50.27 | 52.32 | 50.27 | 51.67 | 7057.00 |
| 28 Oct, 2024 | 50.12 | 53.58 | 50.12 | 51.5 | 21.01 Thousand |
| 25 Oct, 2024 | 52.74 | 53.19 | 49.9 | 50.57 | 17.59 Thousand |
| 24 Oct, 2024 | 51.61 | 53.0 | 51.25 | 51.71 | 8103.00 |
| 23 Oct, 2024 | 52.95 | 53.0 | 51.6 | 52.24 | 5516.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN