Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.2
(0.54%)
INR 35.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 55.95 | 56.7 | 54.8 | 55.65 | 10.22 Thousand |
| 01 Mar, 2024 | 53.55 | 56.5 | 53.55 | 55.35 | 34.51 Thousand |
| 29 Feb, 2024 | 54.5 | 54.9 | 54.0 | 54.1 | 20.39 Thousand |
| 28 Feb, 2024 | 54.75 | 54.8 | 52.1 | 54.05 | 41.49 Thousand |
| 27 Feb, 2024 | 55.15 | 55.9 | 53.4 | 53.8 | 47.76 Thousand |
| 26 Feb, 2024 | 56.25 | 57.25 | 54.7 | 55.15 | 29.98 Thousand |
| 23 Feb, 2024 | 57.55 | 58.6 | 55.8 | 56.2 | 51.54 Thousand |
| 22 Feb, 2024 | 54.9 | 59.25 | 53.7 | 57.55 | 214.49 Thousand |
| 21 Feb, 2024 | 56.95 | 57.95 | 53.45 | 54.2 | 49.09 Thousand |
| 20 Feb, 2024 | 56.8 | 57.95 | 55.95 | 57.05 | 35.98 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882