Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 54.91 | 56.5 | 53.51 | 55.58 | 35.43 Thousand |
| 07 Oct, 2024 | 58.5 | 58.5 | 54.06 | 54.91 | 41.86 Thousand |
| 04 Oct, 2024 | 57.3 | 59.7 | 56.51 | 57.05 | 26.21 Thousand |
| 03 Oct, 2024 | 57.5 | 58.5 | 56.5 | 57.36 | 39.34 Thousand |
| 01 Oct, 2024 | 57.56 | 59.0 | 57.49 | 58.79 | 15.86 Thousand |
| 30 Sep, 2024 | 58.11 | 59.03 | 56.1 | 57.39 | 35.44 Thousand |
| 27 Sep, 2024 | 59.34 | 60.75 | 58.5 | 59.0 | 30.86 Thousand |
| 26 Sep, 2024 | 59.63 | 61.26 | 59.08 | 59.34 | 52.49 Thousand |
| 25 Sep, 2024 | 60.9 | 62.38 | 59.0 | 59.63 | 37.16 Thousand |
| 24 Sep, 2024 | 61.44 | 62.0 | 59.51 | 61.0 | 62.3 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN