Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 53.85 | 54.55 | 51.37 | 51.51 | 19.99 Thousand |
| 21 Oct, 2024 | 54.41 | 55.47 | 53.0 | 53.51 | 15.84 Thousand |
| 18 Oct, 2024 | 56.23 | 56.23 | 53.7 | 54.65 | 24.62 Thousand |
| 17 Oct, 2024 | 57.56 | 57.56 | 55.6 | 55.68 | 15.84 Thousand |
| 16 Oct, 2024 | 57.4 | 57.4 | 55.6 | 56.43 | 11.09 Thousand |
| 15 Oct, 2024 | 56.12 | 56.75 | 55.51 | 56.05 | 14.65 Thousand |
| 14 Oct, 2024 | 56.22 | 58.0 | 55.32 | 55.8 | 14.9 Thousand |
| 11 Oct, 2024 | 56.46 | 58.9 | 56.0 | 57.24 | 76.3 Thousand |
| 10 Oct, 2024 | 58.0 | 58.0 | 55.61 | 56.24 | 23.39 Thousand |
| 09 Oct, 2024 | 55.5 | 58.95 | 55.5 | 56.47 | 23.91 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN