Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.2
(0.54%)
INR 35.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 51.15 | 51.15 | 47.45 | 47.85 | 23.23 Thousand |
| 15 Mar, 2024 | 46.0 | 53.0 | 45.7 | 49.05 | 213.23 Thousand |
| 14 Mar, 2024 | 42.75 | 47.3 | 41.1 | 46.25 | 48.3 Thousand |
| 13 Mar, 2024 | 48.15 | 48.4 | 41.9 | 42.25 | 65.12 Thousand |
| 12 Mar, 2024 | 50.15 | 51.8 | 46.45 | 48.7 | 42.49 Thousand |
| 11 Mar, 2024 | 52.75 | 52.75 | 49.65 | 50.15 | 19.5 Thousand |
| 07 Mar, 2024 | 51.7 | 53.1 | 50.25 | 50.9 | 20.75 Thousand |
| 06 Mar, 2024 | 53.7 | 54.3 | 48.95 | 51.5 | 52.6 Thousand |
| 05 Mar, 2024 | 55.25 | 55.9 | 53.15 | 54.05 | 35.18 Thousand |
| 04 Mar, 2024 | 55.65 | 56.75 | 55.05 | 55.4 | 20.01 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882