Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.2
(0.54%)
INR 35.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 56.4 | 59.35 | 55.0 | 56.1 | 71.72 Thousand |
| 16 Feb, 2024 | 56.1 | 57.75 | 53.55 | 55.25 | 51.1 Thousand |
| 15 Feb, 2024 | 53.5 | 58.0 | 52.35 | 57.45 | 101.38 Thousand |
| 14 Feb, 2024 | 52.75 | 54.45 | 51.5 | 52.45 | 86.18 Thousand |
| 13 Feb, 2024 | 54.95 | 55.35 | 51.2 | 52.35 | 39.97 Thousand |
| 12 Feb, 2024 | 56.5 | 58.05 | 52.1 | 53.2 | 40.29 Thousand |
| 09 Feb, 2024 | 59.8 | 59.8 | 55.0 | 56.35 | 59.42 Thousand |
| 08 Feb, 2024 | 59.25 | 60.2 | 58.0 | 58.25 | 30.68 Thousand |
| 07 Feb, 2024 | 60.8 | 60.8 | 58.1 | 59.25 | 39.71 Thousand |
| 06 Feb, 2024 | 61.85 | 61.85 | 59.0 | 59.4 | 33.6 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882