Aro Granite Industries Limited (AROGRANITE.NS)

INR 34.62

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 51.1 53.45 51.1 52.95 84.51 Thousand
19 Apr, 2024 50.4 51.9 49.85 50.35 43.19 Thousand
18 Apr, 2024 50.6 52.5 50.6 52.2 36.19 Thousand
16 Apr, 2024 50.8 51.0 49.65 49.85 11.38 Thousand
15 Apr, 2024 51.05 51.45 48.85 50.1 20.57 Thousand
12 Apr, 2024 50.4 53.8 49.3 52.8 72.07 Thousand
10 Apr, 2024 51.1 51.1 49.6 49.95 7342.00
09 Apr, 2024 50.1 50.9 49.35 50.15 15.88 Thousand
08 Apr, 2024 51.55 51.55 49.8 50.15 9234.00
05 Apr, 2024 50.8 50.8 50.1 50.45 10.33 Thousand