Aro Granite Industries Limited (AROGRANITE.NS)

INR 47.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 48.75 49.25 48.25 48.95 24.17 Thousand
29 Nov, 2023 48.5 48.95 48.0 48.45 10.87 Thousand
28 Nov, 2023 48.9 49.3 48.15 48.5 13.04 Thousand
24 Nov, 2023 49.0 49.0 47.55 48.45 25.74 Thousand
23 Nov, 2023 48.9 49.35 47.6 48.6 6749.00
22 Nov, 2023 49.1 49.1 48.05 48.25 15.57 Thousand
21 Nov, 2023 48.85 49.15 48.25 48.75 20.14 Thousand
20 Nov, 2023 49.65 49.65 48.1 48.85 21.31 Thousand
17 Nov, 2023 50.75 51.95 48.2 49.95 20.95 Thousand
16 Nov, 2023 49.25 51.1 48.7 50.65 25.87 Thousand