Aro Granite Industries Limited (AROGRANITE.NS)

INR 47.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 47.55 52.0 47.55 48.65 34.62 Thousand
31 Oct, 2023 52.55 52.9 49.95 50.05 20.17 Thousand
30 Oct, 2023 52.0 53.45 51.4 52.55 4027.00
27 Oct, 2023 52.7 53.95 51.8 52.0 9505.00
26 Oct, 2023 51.45 51.6 48.9 51.45 29.07 Thousand
25 Oct, 2023 54.15 54.15 51.45 51.45 26.35 Thousand
23 Oct, 2023 57.0 57.0 54.15 54.15 40.51 Thousand
20 Oct, 2023 57.25 58.95 55.95 57.0 14.25 Thousand
19 Oct, 2023 56.95 58.7 55.0 57.25 21.24 Thousand
18 Oct, 2023 58.3 59.4 56.05 56.25 30.7 Thousand