Aro Granite Industries Limited (AROGRANITE.NS)
INR 35.2
(0.54%)
INR 35.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 55.1 | 56.9 | 54.1 | 55.0 | 43.36 Thousand |
| 04 Jan, 2024 | 55.0 | 55.4 | 54.05 | 55.1 | 31.28 Thousand |
| 03 Jan, 2024 | 53.35 | 55.5 | 53.35 | 55.05 | 41.91 Thousand |
| 02 Jan, 2024 | 51.75 | 53.75 | 51.75 | 53.15 | 43.77 Thousand |
| 01 Jan, 2024 | 50.4 | 51.2 | 50.0 | 51.2 | 23.3 Thousand |
| 29 Dec, 2023 | 49.0 | 49.3 | 47.75 | 48.8 | 36.61 Thousand |
| 28 Dec, 2023 | 49.5 | 49.9 | 48.7 | 49.0 | 13.46 Thousand |
| 27 Dec, 2023 | 50.15 | 50.15 | 49.3 | 49.4 | 13.32 Thousand |
| 26 Dec, 2023 | 49.0 | 49.9 | 47.5 | 49.15 | 16.1 Thousand |
| 22 Dec, 2023 | 49.4 | 49.9 | 48.3 | 48.8 | 10.02 Thousand |
VAPO
001430
OCE
0QKQ
BID
6882